시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,555	20	- 0.44%	15,292	70
10:06	4,555	20	- 0.44%	15,267	70
10:05	4,570	5	- 0.11%	15,252	70
10:04	4,570	5	- 0.11%	15,250	70
10:03	4,590	15	+ 0.33%	15,226	70
09:59	4,565	10	- 0.22%	15,203	70
09:58	4,605	30	+ 0.66%	14,823	68
09:55	4,620	45	+ 0.98%	14,225	65
09:54	4,625	50	+ 1.09%	14,223	65
09:53	4,615	40	+ 0.87%	14,138	65