시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,535	40	- 0.87%	18,135	83
10:24	4,540	35	- 0.77%	18,133	83
10:21	4,535	40	- 0.87%	18,132	83
10:19	4,530	45	- 0.98%	17,933	82
10:17	4,525	50	- 1.09%	17,866	82
10:16	4,520	55	- 1.20%	17,865	82
10:15	4,535	40	- 0.87%	17,132	79
10:14	4,535	40	- 0.87%	17,129	79
10:11	4,550	25	- 0.55%	16,096	74
10:09	4,550	25	- 0.55%	15,788	73