시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,540	35	- 0.77%	18,835	86
10:38	4,545	30	- 0.66%	18,834	86
10:37	4,540	35	- 0.77%	18,833	86
10:36	4,535	40	- 0.87%	18,832	86
10:35	4,540	35	- 0.77%	18,821	86
10:33	4,545	30	- 0.66%	18,819	86
10:32	4,540	35	- 0.77%	18,796	86
10:30	4,540	35	- 0.77%	18,706	86
10:28	4,540	35	- 0.77%	18,696	86
10:26	4,525	50	- 1.09%	18,675	86