시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,530	45	- 0.98%	19,418	89
11:03	4,525	50	- 1.09%	19,416	89
11:02	4,535	40	- 0.87%	19,308	89
10:58	4,550	25	- 0.55%	19,131	88
10:56	4,555	20	- 0.44%	19,064	87
10:55	4,555	20	- 0.44%	19,063	87
10:53	4,555	20	- 0.44%	19,061	87
10:44	4,545	30	- 0.66%	19,050	87
10:43	4,535	40	- 0.87%	18,993	87
10:42	4,535	40	- 0.87%	18,974	87