시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,570	5	- 0.11%	22,067	101
11:25	4,545	30	- 0.66%	21,495	98
11:23	4,537	38	- 0.83%	21,492	98
11:20	4,545	30	- 0.66%	21,483	98
11:18	4,540	35	- 0.77%	21,482	98
11:16	4,520	55	- 1.20%	20,376	93
11:15	4,525	50	- 1.09%	20,357	93
11:14	4,525	50	- 1.09%	20,355	93
11:13	4,520	55	- 1.20%	20,324	93
11:12	4,515	60	- 1.31%	20,285	93