시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,565	10	- 0.22%	28,522	131
11:53	4,565	10	- 0.22%	28,516	131
11:51	4,545	30	- 0.66%	27,728	127
11:48	4,555	20	- 0.44%	27,336	125
11:46	4,577	2	+ 0.04%	27,104	124
11:43	4,572	3	- 0.07%	27,084	124
11:40	4,545	30	- 0.66%	27,083	124
11:32	4,550	25	- 0.55%	26,783	123
11:31	4,555	20	- 0.44%	26,752	123
11:27	4,625	50	+ 1.09%	25,935	119