시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,570	5	- 0.11%	31,109	142
12:13	4,565	10	- 0.22%	31,108	142
12:12	4,600	25	+ 0.55%	31,028	142
12:11	4,595	20	+ 0.44%	30,946	142
12:10	4,595	20	+ 0.44%	30,808	141
12:09	4,590	15	+ 0.33%	30,733	141
12:07	4,580	5	+ 0.11%	30,717	141
12:06	4,565	10	- 0.22%	30,335	139
12:05	4,565	10	- 0.22%	28,525	131
12:04	4,562	13	- 0.28%	28,524	131