시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,555	20	- 0.44%	31,647	145
12:31	4,555	20	- 0.44%	31,645	145
12:28	4,545	30	- 0.66%	31,485	144
12:27	4,540	35	- 0.77%	31,435	144
12:25	4,545	30	- 0.66%	31,415	144
12:24	4,550	25	- 0.55%	31,269	143
12:21	4,555	20	- 0.44%	31,256	143
12:19	4,555	20	- 0.44%	31,229	143
12:17	4,560	15	- 0.33%	31,227	143
12:16	4,565	10	- 0.22%	31,116	143