시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,605	30	+ 0.66%	67,274	309
15:19	4,630	55	+ 1.20%	67,044	308
15:18	4,625	50	+ 1.09%	66,754	306
15:16	4,630	55	+ 1.20%	66,651	306
15:15	4,630	55	+ 1.20%	66,650	306
15:14	4,630	55	+ 1.20%	66,648	306
15:13	4,635	60	+ 1.31%	65,383	300
15:11	4,635	60	+ 1.31%	65,380	300
15:10	4,620	45	+ 0.98%	65,377	300
15:06	4,620	45	+ 0.98%	65,363	300