시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,880	20	- 0.23%	167	1
09:37	8,860	40	- 0.45%	166	1
09:24	8,840	60	- 0.67%	165	1
09:21	8,850	50	- 0.56%	164	1
09:19	8,820	80	- 0.90%	159	1
09:15	8,810	90	- 1.01%	151	1
09:12	8,880	20	- 0.23%	150	1
09:10	8,980	80	+ 0.90%	149	1
09:08	8,950	50	+ 0.56%	140	1
09:07	8,960	60	+ 0.67%	134	1