시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,890	10	- 0.11%	806	7
10:35	8,930	30	+ 0.34%	805	7
10:34	8,890	10	- 0.11%	783	7
10:31	8,840	60	- 0.67%	781	7
10:30	8,850	50	- 0.56%	578	5
10:15	8,840	60	- 0.67%	420	4
10:13	8,860	40	- 0.45%	173	2
09:54	8,880	20	- 0.23%	172	2
09:53	8,880	20	- 0.23%	169	2
09:44	8,850	50	- 0.56%	168	2