시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,810	90	- 1.01%	2,505	22
12:07	8,870	30	- 0.34%	1,572	14
12:02	8,870	30	- 0.34%	1,569	14
12:01	8,880	20	- 0.23%	1,568	14
11:13	8,850	50	- 0.56%	1,565	14
11:06	8,830	70	- 0.79%	1,336	12
11:01	8,880	20	- 0.23%	816	7
11:00	8,880	20	- 0.23%	811	7
10:41	8,880	20	- 0.23%	810	7
10:38	8,880	20	- 0.23%	808	7