시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,740	160	- 1.80%	5,388	47
13:36	8,740	160	- 1.80%	5,305	47
13:32	8,770	130	- 1.46%	4,739	42
13:08	8,780	120	- 1.35%	4,594	41
13:03	8,780	120	- 1.35%	4,584	40
12:56	8,800	100	- 1.12%	3,873	34
12:54	8,800	100	- 1.12%	3,676	32
12:53	8,800	100	- 1.12%	3,674	32
12:47	8,790	110	- 1.24%	3,645	32
12:28	8,810	90	- 1.01%	3,262	29