시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,980	80	+ 0.90%	7,701	68
14:22	8,830	70	- 0.79%	7,501	66
14:20	8,820	80	- 0.90%	7,472	66
14:15	8,790	110	- 1.24%	7,413	65
14:14	8,800	100	- 1.12%	7,323	64
14:11	8,760	140	- 1.57%	7,297	64
14:06	8,760	140	- 1.57%	7,029	62
14:04	8,760	140	- 1.57%	7,016	62
13:48	8,750	150	- 1.69%	6,996	62
13:45	8,740	160	- 1.80%	5,418	48