시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,830	70	- 0.79%	7,752	68
14:51	8,840	60	- 0.67%	7,738	68
14:50	8,850	50	- 0.56%	7,737	68
14:49	8,860	40	- 0.45%	7,731	68
14:47	8,860	40	- 0.45%	7,729	68
14:46	8,860	40	- 0.45%	7,728	68
14:45	8,880	20	- 0.23%	7,725	68
14:44	8,880	20	- 0.23%	7,707	68
14:43	8,880	20	- 0.23%	7,706	68
14:42	8,920	20	+ 0.23%	7,705	68