시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,850	50	- 0.56%	8,014	71
15:09	8,840	60	- 0.67%	8,006	70
15:06	8,770	130	- 1.46%	8,004	70
15:04	8,820	80	- 0.90%	7,797	69
15:03	8,840	60	- 0.67%	7,758	68
15:02	8,850	50	- 0.56%	7,757	68
15:01	8,850	50	- 0.56%	7,756	68
15:00	8,850	50	- 0.56%	7,755	68
14:59	8,850	50	- 0.56%	7,754	68
14:58	8,840	60	- 0.67%	7,753	68