시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,970	70	+ 0.79%	8,095	71
15:19	8,850	50	- 0.56%	8,093	71
15:18	8,830	70	- 0.79%	8,076	71
15:17	8,820	80	- 0.90%	8,069	71
15:16	8,820	80	- 0.90%	8,057	71
15:15	8,820	80	- 0.90%	8,055	71
15:14	8,820	80	- 0.90%	8,053	71
15:13	8,820	80	- 0.90%	8,052	71
15:12	8,820	80	- 0.90%	8,042	71
15:11	8,830	70	- 0.79%	8,018	71