시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,090	55	- 1.75%	178,471	555
13:21	3,090	55	- 1.75%	174,732	544
13:20	3,090	55	- 1.75%	174,613	543
13:19	3,090	55	- 1.75%	174,540	543
13:18	3,090	55	- 1.75%	174,514	543
13:17	3,085	60	- 1.91%	174,255	542
13:16	3,095	50	- 1.59%	171,242	533
13:15	3,095	50	- 1.59%	171,241	533
13:14	3,095	50	- 1.59%	171,172	533
13:08	3,095	50	- 1.59%	171,171	533