시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,090	55	- 1.75%	179,188	558
13:31	3,090	55	- 1.75%	179,129	557
13:30	3,090	55	- 1.75%	179,070	557
13:29	3,090	55	- 1.75%	179,017	557
13:28	3,085	60	- 1.91%	178,911	557
13:27	3,090	55	- 1.75%	178,837	556
13:26	3,090	55	- 1.75%	178,771	556
13:25	3,090	55	- 1.75%	178,709	556
13:24	3,090	55	- 1.75%	178,648	556
13:23	3,090	55	- 1.75%	178,590	556