시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,090	55	- 1.75%	189,919	591
14:02	3,090	55	- 1.75%	189,744	590
14:01	3,085	60	- 1.91%	189,743	590
13:58	3,090	55	- 1.75%	189,138	588
13:54	3,085	60	- 1.91%	188,133	585
13:52	3,090	55	- 1.75%	187,741	584
13:50	3,085	60	- 1.91%	187,740	584
13:49	3,085	60	- 1.91%	187,737	584
13:46	3,085	60	- 1.91%	187,703	584
13:45	3,085	60	- 1.91%	187,674	584