시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,090	55	- 1.75%	202,422	629
14:38	3,085	60	- 1.91%	201,780	627
14:33	3,080	65	- 2.07%	201,779	627
14:31	3,077	68	- 2.16%	197,174	613
14:28	3,080	65	- 2.07%	197,167	613
14:26	3,080	65	- 2.07%	196,892	612
14:25	3,080	65	- 2.07%	196,822	612
14:24	3,077	68	- 2.16%	196,810	612
14:23	3,080	65	- 2.07%	196,759	612
14:22	3,080	65	- 2.07%	196,709	612