시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,080	65	- 2.07%	204,156	635
14:55	3,080	65	- 2.07%	203,408	632
14:54	3,080	65	- 2.07%	203,388	632
14:53	3,080	65	- 2.07%	203,280	632
14:52	3,080	65	- 2.07%	203,234	632
14:51	3,080	65	- 2.07%	202,956	631
14:50	3,080	65	- 2.07%	202,951	631
14:48	3,085	60	- 1.91%	202,907	631
14:47	3,080	65	- 2.07%	202,905	631
14:46	3,090	55	- 1.75%	202,620	630