시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,135	10	- 0.32%	25,196	79
09:12	3,145	0	0.00%	22,654	71
09:11	3,145	0	0.00%	22,476	71
09:10	3,155	10	+ 0.32%	17,438	55
09:09	3,150	5	+ 0.16%	17,372	55
09:07	3,160	15	+ 0.48%	17,322	55
09:06	3,160	15	+ 0.48%	17,228	54
09:05	3,160	15	+ 0.48%	16,922	53
09:04	3,170	25	+ 0.80%	15,871	50
09:03	3,160	15	+ 0.48%	13,885	44