시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,145	0	0.00%	32,283	102
09:24	3,135	10	- 0.32%	30,200	95
09:23	3,135	10	- 0.32%	30,168	95
09:22	3,135	10	- 0.32%	29,853	94
09:21	3,135	10	- 0.32%	29,609	93
09:19	3,140	5	- 0.16%	29,309	92
09:18	3,140	5	- 0.16%	28,959	91
09:17	3,145	0	0.00%	28,677	90
09:15	3,135	10	- 0.32%	28,635	90
09:14	3,130	15	- 0.48%	26,882	85