시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,130	15	- 0.48%	40,608	128
09:34	3,145	0	0.00%	37,975	120
09:33	3,145	0	0.00%	37,216	117
09:32	3,150	5	+ 0.16%	33,696	106
09:31	3,150	5	+ 0.16%	33,694	106
09:30	3,145	0	0.00%	33,617	106
09:29	3,145	0	0.00%	33,428	105
09:28	3,140	5	- 0.16%	33,380	105
09:27	3,145	0	0.00%	33,328	105
09:26	3,145	0	0.00%	32,324	102