시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,110	35	- 1.11%	52,074	164
09:45	3,130	15	- 0.48%	45,974	145
09:44	3,130	15	- 0.48%	43,625	137
09:43	3,130	15	- 0.48%	43,615	137
09:42	3,125	20	- 0.64%	41,848	132
09:41	3,125	20	- 0.64%	41,651	131
09:40	3,130	15	- 0.48%	41,631	131
09:38	3,130	15	- 0.48%	41,410	130
09:37	3,130	15	- 0.48%	41,381	130
09:36	3,125	20	- 0.64%	40,619	128