시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,130	15	- 0.48%	62,092	195
09:56	3,120	25	- 0.80%	60,408	190
09:55	3,135	10	- 0.32%	60,206	189
09:54	3,135	10	- 0.32%	58,147	183
09:53	3,135	10	- 0.32%	58,105	183
09:52	3,140	5	- 0.16%	58,104	183
09:51	3,130	15	- 0.48%	56,093	176
09:50	3,130	15	- 0.48%	55,092	173
09:49	3,135	10	- 0.32%	54,091	170
09:48	3,115	30	- 0.95%	52,091	164