시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,115	30	- 0.95%	63,180	198
10:07	3,120	25	- 0.80%	63,170	198
10:06	3,125	20	- 0.64%	62,883	198
10:05	3,125	20	- 0.64%	62,880	197
10:04	3,125	20	- 0.64%	62,879	197
10:02	3,145	0	0.00%	62,778	197
10:01	3,135	10	- 0.32%	62,274	196
10:00	3,135	10	- 0.32%	62,267	196
09:59	3,135	10	- 0.32%	62,259	196
09:58	3,135	10	- 0.32%	62,104	195