시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,095	50	- 1.59%	84,705	265
10:18	3,085	60	- 1.91%	84,654	265
10:17	3,085	60	- 1.91%	84,653	265
10:16	3,090	55	- 1.75%	84,050	263
10:15	3,095	50	- 1.59%	83,149	260
10:14	3,105	40	- 1.27%	82,067	257
10:13	3,105	40	- 1.27%	80,911	253
10:12	3,100	45	- 1.43%	80,260	251
10:11	3,110	35	- 1.11%	67,853	213
10:10	3,120	25	- 0.80%	63,446	199