시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,130	15	- 0.48%	95,677	299
10:29	3,130	15	- 0.48%	95,666	299
10:28	3,120	25	- 0.80%	93,658	293
10:27	3,110	35	- 1.11%	89,639	280
10:26	3,110	35	- 1.11%	89,519	280
10:25	3,110	35	- 1.11%	89,458	280
10:23	3,115	30	- 0.95%	86,429	270
10:22	3,110	35	- 1.11%	86,418	270
10:21	3,105	40	- 1.27%	86,317	270
10:20	3,105	40	- 1.27%	84,915	266