시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,080	65	- 2.07%	211,023	656
15:06	3,080	65	- 2.07%	210,994	656
15:05	3,080	65	- 2.07%	210,951	656
15:04	3,090	55	- 1.75%	210,890	655
15:03	3,090	55	- 1.75%	210,889	655
15:02	3,085	60	- 1.91%	210,845	655
15:01	3,085	60	- 1.91%	210,844	655
15:00	3,085	60	- 1.91%	210,325	654
14:59	3,085	60	- 1.91%	210,223	653
14:58	3,085	60	- 1.91%	210,213	653