시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,125	20	- 0.64%	96,275	301
10:39	3,130	15	- 0.48%	96,071	301
10:38	3,130	15	- 0.48%	96,069	301
10:37	3,130	15	- 0.48%	96,067	301
10:36	3,125	20	- 0.64%	96,063	300
10:35	3,125	20	- 0.64%	96,062	300
10:34	3,125	20	- 0.64%	96,056	300
10:33	3,125	20	- 0.64%	95,886	300
10:32	3,130	15	- 0.48%	95,745	299
10:31	3,130	15	- 0.48%	95,682	299