시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,120	25	- 0.80%	97,523	305
10:56	3,125	20	- 0.64%	97,194	304
10:55	3,125	20	- 0.64%	97,189	304
10:52	3,130	15	- 0.48%	97,155	304
10:51	3,120	25	- 0.80%	97,153	304
10:48	3,125	20	- 0.64%	97,050	304
10:47	3,125	20	- 0.64%	97,049	304
10:46	3,125	20	- 0.64%	97,019	303
10:45	3,125	20	- 0.64%	96,395	302
10:43	3,125	20	- 0.64%	96,365	301