시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,115	30	- 0.95%	101,908	319
11:11	3,120	25	- 0.80%	101,892	319
11:10	3,115	30	- 0.95%	101,728	318
11:09	3,110	35	- 1.11%	98,956	310
11:08	3,115	30	- 0.95%	97,782	306
11:07	3,115	30	- 0.95%	97,776	306
11:06	3,120	25	- 0.80%	97,566	305
11:05	3,120	25	- 0.80%	97,558	305
11:00	3,125	20	- 0.64%	97,557	305
10:59	3,120	25	- 0.80%	97,531	305