시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,110	35	- 1.11%	106,108	332
11:21	3,115	30	- 0.95%	106,107	332
11:20	3,110	35	- 1.11%	103,100	322
11:19	3,110	35	- 1.11%	102,397	320
11:18	3,110	35	- 1.11%	102,361	320
11:17	3,115	30	- 0.95%	101,986	319
11:16	3,115	30	- 0.95%	101,979	319
11:15	3,115	30	- 0.95%	101,971	319
11:14	3,120	25	- 0.80%	101,964	319
11:13	3,120	25	- 0.80%	101,959	319