시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,100	45	- 1.43%	121,036	378
11:31	3,090	55	- 1.75%	119,605	373
11:30	3,100	45	- 1.43%	115,998	362
11:29	3,100	45	- 1.43%	115,992	362
11:28	3,105	40	- 1.27%	115,991	362
11:27	3,095	50	- 1.59%	115,989	362
11:26	3,100	45	- 1.43%	109,690	343
11:25	3,095	50	- 1.59%	109,686	343
11:24	3,115	30	- 0.95%	108,186	338
11:23	3,115	30	- 0.95%	108,180	338