시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,085	60	- 1.91%	153,999	480
11:41	3,090	55	- 1.75%	148,929	464
11:40	3,100	45	- 1.43%	148,672	463
11:39	3,100	45	- 1.43%	145,592	454
11:38	3,095	50	- 1.59%	140,587	438
11:37	3,085	60	- 1.91%	138,895	433
11:36	3,100	45	- 1.43%	133,894	418
11:35	3,085	60	- 1.91%	132,035	412
11:34	3,100	45	- 1.43%	127,031	396
11:33	3,090	55	- 1.75%	127,030	396