시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,100	45	- 1.43%	159,947	498
12:04	3,100	45	- 1.43%	157,569	491
12:02	3,100	45	- 1.43%	157,544	491
12:01	3,100	45	- 1.43%	157,522	491
12:00	3,100	45	- 1.43%	157,500	490
11:56	3,100	45	- 1.43%	157,499	490
11:55	3,095	50	- 1.59%	157,166	489
11:45	3,100	45	- 1.43%	157,165	489
11:44	3,100	45	- 1.43%	157,141	489
11:43	3,090	55	- 1.75%	157,022	489