시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,090	55	- 1.75%	164,791	513
12:25	3,090	55	- 1.75%	164,291	512
12:19	3,085	60	- 1.91%	164,290	512
12:16	3,085	60	- 1.91%	164,280	511
12:14	3,090	55	- 1.75%	162,280	505
12:12	3,090	55	- 1.75%	162,278	505
12:11	3,095	50	- 1.59%	160,477	500
12:09	3,100	45	- 1.43%	160,475	500
12:08	3,105	40	- 1.27%	159,996	498
12:07	3,105	40	- 1.27%	159,952	498