시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,095	50	- 1.59%	166,506	518
12:43	3,095	50	- 1.59%	166,405	518
12:38	3,095	50	- 1.59%	166,401	518
12:36	3,090	55	- 1.75%	166,333	518
12:35	3,090	55	- 1.75%	166,332	518
12:34	3,090	55	- 1.75%	166,325	518
12:33	3,090	55	- 1.75%	166,317	518
12:32	3,085	60	- 1.91%	166,315	518
12:30	3,095	50	- 1.59%	166,295	518
12:28	3,090	55	- 1.75%	164,792	513