시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,100	45	- 1.43%	170,842	532
13:05	3,100	45	- 1.43%	170,841	532
13:02	3,100	45	- 1.43%	170,840	532
13:00	3,100	45	- 1.43%	170,839	532
12:58	3,100	45	- 1.43%	170,838	532
12:53	3,100	45	- 1.43%	170,828	532
12:51	3,100	45	- 1.43%	169,898	529
12:49	3,110	35	- 1.11%	169,818	529
12:47	3,095	50	- 1.59%	166,576	519
12:46	3,095	50	- 1.59%	166,575	519