시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	55	- 1.75%	214,553	667
15:19	3,090	55	- 1.75%	213,370	663
15:18	3,090	55	- 1.75%	213,020	662
15:17	3,085	60	- 1.91%	212,969	662
15:16	3,085	60	- 1.91%	212,867	661
15:15	3,090	55	- 1.75%	212,781	661
15:14	3,085	60	- 1.91%	212,535	660
15:13	3,085	60	- 1.91%	212,434	660
15:12	3,085	60	- 1.91%	211,408	657
15:11	3,085	60	- 1.91%	211,053	656