시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,135	3	- 0.26%	589	1
09:21	1,135	3	- 0.26%	584	1
09:20	1,124	14	- 1.23%	572	1
09:19	1,122	16	- 1.41%	533	1
09:14	1,122	16	- 1.41%	521	1
09:12	1,122	16	- 1.41%	520	1
09:11	1,121	17	- 1.49%	513	1
09:10	1,121	17	- 1.49%	315	0
09:07	1,120	18	- 1.58%	298	0
09:06	1,117	21	- 1.85%	258	0