시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,135	3	- 0.26%	3,409	4
09:58	1,119	19	- 1.67%	2,909	3
09:55	1,119	19	- 1.67%	2,657	3
09:53	1,120	18	- 1.58%	2,643	3
09:52	1,121	17	- 1.49%	2,639	3
09:45	1,119	19	- 1.67%	2,629	3
09:40	1,120	18	- 1.58%	2,594	3
09:35	1,119	19	- 1.67%	2,593	3
09:31	1,120	18	- 1.58%	2,582	3
09:30	1,123	15	- 1.32%	613	1