시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,119	19	- 1.67%	7,298	8
11:08	1,114	24	- 2.11%	7,195	8
11:07	1,115	23	- 2.02%	7,162	8
10:48	1,124	14	- 1.23%	7,150	8
10:37	1,118	20	- 1.76%	7,146	8
10:33	1,126	12	- 1.05%	7,145	8
10:31	1,132	6	- 0.53%	7,024	8
10:21	1,109	29	- 2.55%	7,023	8
10:16	1,120	18	- 1.58%	5,271	6
10:04	1,135	3	- 0.26%	4,409	5