시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,130	8	- 0.70%	11,668	13
12:29	1,123	15	- 1.32%	7,686	9
12:28	1,102	36	- 3.16%	7,685	9
12:04	1,120	18	- 1.58%	7,457	8
12:02	1,120	18	- 1.58%	7,454	8
11:59	1,120	18	- 1.58%	7,365	8
11:58	1,120	18	- 1.58%	7,361	8
11:40	1,120	18	- 1.58%	7,352	8
11:39	1,120	18	- 1.58%	7,351	8
11:36	1,118	20	- 1.76%	7,302	8