시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,120	18	- 1.58%	15,455	17
13:59	1,120	18	- 1.58%	15,442	17
13:48	1,120	18	- 1.58%	14,961	17
13:43	1,121	17	- 1.49%	14,941	17
13:40	1,121	17	- 1.49%	14,937	17
13:34	1,121	17	- 1.49%	14,934	17
13:33	1,121	17	- 1.49%	14,914	17
13:14	1,135	3	- 0.26%	14,854	17
12:54	1,130	8	- 0.70%	13,354	15
12:51	1,134	4	- 0.35%	11,681	13