시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,120	18	- 1.58%	17,384	20
15:16	1,120	18	- 1.58%	16,573	19
15:15	1,119	19	- 1.67%	16,569	19
15:08	1,119	19	- 1.67%	16,568	19
15:05	1,118	20	- 1.76%	16,468	19
14:59	1,118	20	- 1.76%	16,464	19
14:56	1,119	19	- 1.67%	16,462	19
14:53	1,120	18	- 1.58%	15,647	18
14:52	1,119	19	- 1.67%	15,566	18
14:50	1,118	20	- 1.76%	15,456	17