시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,871	51	- 2.65%	59,544	112
12:11	1,871	51	- 2.65%	55,544	105
12:10	1,874	48	- 2.50%	54,996	104
12:09	1,875	47	- 2.45%	54,840	103
12:08	1,874	48	- 2.50%	54,321	102
12:07	1,875	47	- 2.45%	53,149	100
12:06	1,875	47	- 2.45%	52,997	100
12:05	1,877	45	- 2.34%	51,952	98
12:04	1,875	47	- 2.45%	51,850	98
12:00	1,880	42	- 2.19%	49,152	93