시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,865	57	- 2.97%	74,876	141
12:48	1,867	55	- 2.86%	74,822	141
12:47	1,867	55	- 2.86%	74,548	140
12:31	1,871	51	- 2.65%	73,692	139
12:28	1,871	51	- 2.65%	73,592	138
12:19	1,864	58	- 3.02%	73,582	138
12:18	1,869	53	- 2.76%	73,082	137
12:17	1,869	53	- 2.76%	72,491	136
12:16	1,869	53	- 2.76%	68,775	129
12:14	1,870	52	- 2.71%	63,399	119